Tanla Platforms Limited (TANLA)

INR 631.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 729.0 729.0 696.0 701.0 43.17 Thousand
23 Nov, 2007 726.0 726.0 702.1 710.3 11.14 Thousand
22 Nov, 2007 690.26 700.0 650.0 685.0 68.97 Thousand
21 Nov, 2007 740.0 745.0 680.04 705.0 128.64 Thousand
20 Nov, 2007 700.0 762.96 700.0 739.8 46.35 Thousand
19 Nov, 2007 711.0 725.0 705.0 715.0 20.62 Thousand
16 Nov, 2007 689.0 716.04 680.3 710.84 257.58 Thousand
15 Nov, 2007 665.0 691.0 665.0 681.96 53.63 Thousand
14 Nov, 2007 675.0 688.5 662.0 665.1 68.33 Thousand
13 Nov, 2007 661.0 689.0 660.0 668.54 186.69 Thousand