Tanla Platforms Limited (TANLA)

INR 631.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 714.0 714.0 685.0 689.66 326.4 Thousand
07 Dec, 2007 699.9 705.0 675.0 697.16 23.96 Thousand
06 Dec, 2007 709.9 709.9 670.0 684.04 37.04 Thousand
05 Dec, 2007 705.0 710.0 680.1 690.0 13.45 Thousand
04 Dec, 2007 710.0 712.0 698.5 701.04 29.11 Thousand
03 Dec, 2007 700.1 714.0 696.34 705.0 212.72 Thousand
30 Nov, 2007 705.0 705.0 695.0 701.0 9660.00
29 Nov, 2007 712.9 714.0 695.0 698.0 27.21 Thousand
28 Nov, 2007 719.0 735.0 695.0 695.2 22.96 Thousand
27 Nov, 2007 714.0 718.54 692.0 695.0 39.75 Thousand