Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 22.3 Thousand |
| 08 Aug, 2025 | 9.0 | 9.0 | 8.88 | 9.0 | 57.1 Thousand |
| 07 Aug, 2025 | 9.07 | 9.24 | 9.07 | 9.07 | 25.6 Thousand |
| 06 Aug, 2025 | 9.26 | 9.45 | 9.26 | 9.26 | 33.96 Thousand |
| 05 Aug, 2025 | 9.45 | 9.68 | 9.45 | 9.45 | 23.75 Thousand |
| 04 Aug, 2025 | 9.65 | 9.69 | 9.65 | 9.65 | 17.75 Thousand |
| 01 Aug, 2025 | 9.69 | 9.89 | 9.69 | 9.69 | 28.52 Thousand |
| 31 Jul, 2025 | 9.89 | 9.95 | 9.89 | 9.89 | 22.33 Thousand |
| 30 Jul, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 13.65 Thousand |
| 29 Jul, 2025 | 10.31 | 10.53 | 10.31 | 10.31 | 15.11 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK