Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 10.93 11.15 10.43 10.84 70.42 Thousand
25 Aug, 2025 11.25 11.25 10.83 10.93 123.25 Thousand
22 Aug, 2025 11.9 12.0 11.0 11.4 509.15 Thousand
21 Aug, 2025 11.58 11.58 11.58 11.58 212.66 Thousand
20 Aug, 2025 11.03 11.03 11.03 11.03 63.07 Thousand
19 Aug, 2025 10.51 10.51 10.51 10.51 30.95 Thousand
18 Aug, 2025 9.99 10.01 9.86 10.01 92.94 Thousand
14 Aug, 2025 9.54 9.54 9.54 9.54 32.2 Thousand
13 Aug, 2025 9.36 9.36 9.36 9.36 12.68 Thousand
12 Aug, 2025 9.18 9.18 8.9 9.18 10.38 Thousand