Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 11.42 11.69 10.64 10.66 120.48 Thousand
08 Sep, 2025 10.88 11.42 10.41 11.2 148.5 Thousand
05 Sep, 2025 10.87 11.2 10.67 10.88 46.86 Thousand
04 Sep, 2025 11.2 11.2 10.86 10.86 21.09 Thousand
03 Sep, 2025 11.05 11.05 10.75 11.01 75.32 Thousand
02 Sep, 2025 10.6 10.94 10.6 10.7 25.87 Thousand
01 Sep, 2025 10.03 10.53 10.03 10.53 40.29 Thousand
29 Aug, 2025 10.4 10.4 9.9 10.03 61.41 Thousand
28 Aug, 2025 11.13 11.13 10.3 10.4 34.43 Thousand
27 Aug, 2025 10.84 10.84 10.84 10.84 -