Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 13.95 13.95 13.95 13.95 97.85 Thousand
06 Oct, 2025 13.29 13.29 13.29 13.29 87.02 Thousand
03 Oct, 2025 12.66 12.66 12.66 12.66 102.58 Thousand
02 Oct, 2025 12.06 12.06 12.06 12.06 -
01 Oct, 2025 12.06 12.06 12.06 12.06 163.11 Thousand
30 Sep, 2025 11.42 11.49 11.05 11.49 271.02 Thousand
29 Sep, 2025 10.64 10.95 10.63 10.95 122.16 Thousand
26 Sep, 2025 10.8 10.8 10.15 10.43 118.6 Thousand
25 Sep, 2025 10.59 10.8 10.11 10.64 78.77 Thousand
24 Sep, 2025 10.42 10.88 10.14 10.54 124.32 Thousand