Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 22.64 22.64 21.57 22.64 1.54 Million
20 Oct, 2025 21.57 21.57 21.57 21.57 243.25 Thousand
17 Oct, 2025 20.55 20.55 20.55 20.55 379.38 Thousand
16 Oct, 2025 19.58 19.58 19.58 19.58 328.93 Thousand
15 Oct, 2025 18.65 18.65 18.65 18.65 623.82 Thousand
14 Oct, 2025 17.77 17.77 16.08 17.77 5.3 Million
13 Oct, 2025 16.93 16.93 16.93 16.93 264.33 Thousand
10 Oct, 2025 16.13 16.13 16.13 16.13 155.73 Thousand
09 Oct, 2025 15.37 15.37 15.37 15.37 131.75 Thousand
08 Oct, 2025 14.64 14.64 14.64 14.64 155.6 Thousand