Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 9.98 9.98 9.98 9.98 15.79 Thousand
11 Jul, 2025 10.19 10.19 10.19 10.19 7522.00
10 Jul, 2025 10.4 10.4 10.4 10.4 18.64 Thousand
09 Jul, 2025 10.62 10.62 10.62 10.62 22.6 Thousand
08 Jul, 2025 11.97 11.98 10.84 10.84 229.57 Thousand
07 Jul, 2025 11.42 11.42 11.15 11.42 150.3 Thousand
04 Jul, 2025 10.88 10.88 10.8 10.88 130.28 Thousand
03 Jul, 2025 10.36 10.37 10.01 10.37 130.15 Thousand
02 Jul, 2025 9.85 9.88 9.51 9.88 88.39 Thousand
01 Jul, 2025 9.38 9.41 9.1 9.41 118.52 Thousand