Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 8.72 8.97 8.55 8.97 159.9 Thousand
27 Jun, 2025 8.55 8.65 8.5 8.55 59.7 Thousand
26 Jun, 2025 8.65 8.65 8.65 8.65 27.06 Thousand
25 Jun, 2025 8.65 8.65 8.49 8.65 82.98 Thousand
24 Jun, 2025 8.49 8.49 8.49 8.49 9756.00
23 Jun, 2025 8.33 8.35 8.33 8.33 31.84 Thousand
20 Jun, 2025 8.51 8.63 8.5 8.51 33.27 Thousand
19 Jun, 2025 8.63 8.65 8.63 8.63 6029.00
18 Jun, 2025 8.66 8.66 8.65 8.66 26.46 Thousand
17 Jun, 2025 8.66 8.8 8.66 8.66 12.01 Thousand