Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8.56 | 8.71 | 8.56 | 8.56 | 11.11 Thousand |
| 30 May, 2025 | 8.71 | 8.71 | 8.68 | 8.71 | 9589.00 |
| 29 May, 2025 | 8.86 | 8.9 | 8.86 | 8.86 | 27.14 Thousand |
| 28 May, 2025 | 9.05 | 9.21 | 9.05 | 9.05 | 26.68 Thousand |
| 27 May, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 7377.00 |
| 26 May, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 14.72 Thousand |
| 23 May, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 11.06 Thousand |
| 22 May, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 11.58 Thousand |
| 21 May, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 45.51 Thousand |
| 20 May, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 30.89 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK