Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 14.19 Thousand |
| 16 May, 2025 | 8.87 | 9.31 | 8.87 | 9.31 | 21.02 Thousand |
| 15 May, 2025 | 8.87 | 8.87 | 8.85 | 8.87 | 9311.00 |
| 14 May, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 7861.00 |
| 13 May, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 6936.00 |
| 12 May, 2025 | 7.31 | 7.67 | 7.31 | 7.67 | 47 Thousand |
| 09 May, 2025 | 7.31 | 7.36 | 7.3 | 7.31 | 6449.00 |
| 08 May, 2025 | 7.45 | 7.53 | 7.45 | 7.45 | 12.13 Thousand |
| 07 May, 2025 | 7.53 | 7.6 | 7.53 | 7.53 | 7831.00 |
| 06 May, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 12.79 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK