Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.85 | 8.0 | 7.85 | 7.85 | 12.8 Thousand |
| 02 May, 2025 | 8.0 | 8.03 | 8.0 | 8.03 | 600.00 |
| 30 Apr, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 10.02 Thousand |
| 29 Apr, 2025 | 8.4 | 8.4 | 8.2 | 8.2 | 16.2 Thousand |
| 28 Apr, 2025 | 8.53 | 8.53 | 8.37 | 8.37 | 8479.00 |
| 25 Apr, 2025 | 8.65 | 8.65 | 8.53 | 8.55 | 22.09 Thousand |
| 24 Apr, 2025 | 8.77 | 8.77 | 8.7 | 8.71 | 9342.00 |
| 23 Apr, 2025 | 8.95 | 8.95 | 8.77 | 8.77 | 30.04 Thousand |
| 22 Apr, 2025 | 8.9 | 8.95 | 8.9 | 8.95 | 16.99 Thousand |
| 21 Apr, 2025 | 8.65 | 8.8 | 8.65 | 8.8 | 23.05 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK