Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.69 | 7.02 | 6.51 | 7.02 | 69.12 Thousand |
| 28 Mar, 2025 | 7.24 | 7.29 | 6.69 | 6.69 | 355.17 Thousand |
| 27 Mar, 2025 | 7.35 | 7.5 | 7.04 | 7.05 | 383.72 Thousand |
| 26 Mar, 2025 | 7.82 | 7.95 | 7.42 | 7.42 | 299.84 Thousand |
| 25 Mar, 2025 | 8.3 | 8.4 | 7.8 | 7.82 | 219.29 Thousand |
| 24 Mar, 2025 | 8.41 | 8.79 | 8.01 | 8.12 | 271.07 Thousand |
| 21 Mar, 2025 | 8.06 | 8.6 | 7.9 | 8.41 | 191 Thousand |
| 20 Mar, 2025 | 8.1 | 8.25 | 7.9 | 8.23 | 246.89 Thousand |
| 19 Mar, 2025 | 8.2 | 8.2 | 7.72 | 7.86 | 373.75 Thousand |
| 18 Mar, 2025 | 8.24 | 8.6 | 7.9 | 8.1 | 381.86 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK