Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 8.68 8.75 8.24 8.3 171.4 Thousand
13 Mar, 2025 8.9 8.9 8.55 8.68 176.66 Thousand
12 Mar, 2025 8.87 9.45 8.87 8.95 43.4 Thousand
11 Mar, 2025 9.8 9.89 9.29 9.3 71 Thousand
10 Mar, 2025 10.3 10.69 9.78 9.78 154.26 Thousand
07 Mar, 2025 10.3 10.3 10.25 10.3 21.87 Thousand
06 Mar, 2025 9.75 9.81 9.26 9.81 48.22 Thousand
05 Mar, 2025 9.2 9.35 8.99 9.35 35.68 Thousand
04 Mar, 2025 9.0 9.19 8.48 8.91 76.78 Thousand
03 Mar, 2025 9.6 9.7 8.93 8.93 102.03 Thousand