Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 18.15 18.9 17.9 18.7 487.22 Thousand
21 Aug, 2023 18.1 18.2 17.7 17.9 145.83 Thousand
18 Aug, 2023 18.15 18.45 17.9 18.0 185.97 Thousand
17 Aug, 2023 18.65 18.65 18.05 18.15 163.96 Thousand
16 Aug, 2023 18.8 18.8 18.1 18.35 236.99 Thousand
14 Aug, 2023 18.65 19.95 18.1 18.85 675.7 Thousand
11 Aug, 2023 19.0 19.3 18.5 18.6 210.28 Thousand
10 Aug, 2023 18.75 19.5 18.7 18.8 566.13 Thousand
09 Aug, 2023 17.95 19.2 17.9 18.65 780.52 Thousand
08 Aug, 2023 17.8 17.95 17.6 17.85 134.5 Thousand