Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 17.85 17.9 17.5 17.7 110.92 Thousand
21 Jul, 2023 17.8 18.0 17.4 17.65 200.44 Thousand
20 Jul, 2023 17.9 18.4 17.6 17.8 391.78 Thousand
19 Jul, 2023 17.9 18.25 17.65 17.7 224.16 Thousand
18 Jul, 2023 18.3 18.35 17.65 17.85 221.82 Thousand
17 Jul, 2023 18.9 19.15 18.05 18.15 511.17 Thousand
14 Jul, 2023 16.6 19.35 16.35 18.8 1.76 Million
13 Jul, 2023 16.85 16.9 16.45 16.55 144.29 Thousand
12 Jul, 2023 17.05 17.05 16.75 16.8 78.81 Thousand
11 Jul, 2023 17.0 17.05 16.7 16.8 118.02 Thousand