Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 17.3 17.3 16.95 17.05 125.4 Thousand
22 Jun, 2023 17.75 17.85 17.2 17.3 140.82 Thousand
21 Jun, 2023 16.9 18.15 16.9 17.75 454.69 Thousand
20 Jun, 2023 17.1 17.2 16.85 16.95 118.5 Thousand
19 Jun, 2023 17.3 17.5 16.9 17.0 309.33 Thousand
16 Jun, 2023 17.4 17.45 17.1 17.25 213.81 Thousand
15 Jun, 2023 17.8 18.0 17.2 17.3 245.68 Thousand
14 Jun, 2023 18.25 18.25 17.5 17.65 154.88 Thousand
13 Jun, 2023 18.1 18.5 17.95 18.0 126.79 Thousand
12 Jun, 2023 17.65 18.9 17.65 18.1 136.38 Thousand