Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 17.95 18.35 17.7 17.8 118.69 Thousand
08 Jun, 2023 18.1 18.45 17.8 17.95 144.36 Thousand
07 Jun, 2023 18.1 18.25 17.9 18.05 131.4 Thousand
06 Jun, 2023 18.45 18.75 17.85 17.95 167.62 Thousand
05 Jun, 2023 18.3 18.85 18.3 18.45 182.25 Thousand
02 Jun, 2023 17.7 18.3 17.6 18.1 255.53 Thousand
01 Jun, 2023 17.3 18.0 17.3 17.7 133.01 Thousand
31 May, 2023 17.25 17.7 17.25 17.35 86.91 Thousand
30 May, 2023 17.4 17.7 17.05 17.5 134.69 Thousand
29 May, 2023 17.6 17.65 16.65 17.4 146.43 Thousand