Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 22.45 22.8 21.75 22.8 362.87 Thousand
18 Sep, 2023 21.15 21.75 21.0 21.75 197.24 Thousand
15 Sep, 2023 21.5 21.9 20.6 20.75 340.03 Thousand
14 Sep, 2023 22.0 22.3 21.1 21.45 214.94 Thousand
13 Sep, 2023 21.5 21.8 20.5 21.6 305 Thousand
12 Sep, 2023 22.5 22.8 21.3 21.3 338.29 Thousand
11 Sep, 2023 22.3 22.75 22.1 22.4 229.19 Thousand
08 Sep, 2023 22.7 23.0 22.05 22.2 343.89 Thousand
07 Sep, 2023 22.3 23.7 22.25 22.75 291.34 Thousand
06 Sep, 2023 24.55 24.6 23.1 23.3 681.72 Thousand