Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 22.8 25.05 22.55 24.2 2.05 Million
04 Sep, 2023 23.8 24.1 22.65 22.8 1.09 Million
01 Sep, 2023 23.4 24.6 22.25 23.85 2.22 Million
31 Aug, 2023 22.35 24.15 21.65 23.45 7.42 Million
30 Aug, 2023 18.35 21.9 18.25 21.9 6.49 Million
29 Aug, 2023 18.35 18.35 18.15 18.25 194.28 Thousand
28 Aug, 2023 18.35 18.5 18.05 18.35 171.58 Thousand
25 Aug, 2023 18.45 18.7 18.0 18.25 240.57 Thousand
24 Aug, 2023 19.0 19.0 18.2 18.3 229.28 Thousand
23 Aug, 2023 18.95 19.15 18.65 18.7 230.14 Thousand