Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 21.15 21.85 21.15 21.35 95.1 Thousand
04 Oct, 2023 21.65 22.3 21.0 21.15 141.66 Thousand
03 Oct, 2023 21.95 22.5 21.45 21.65 98.62 Thousand
29 Sep, 2023 22.0 22.45 21.55 21.95 113.3 Thousand
28 Sep, 2023 22.25 22.45 21.8 22.0 99.15 Thousand
27 Sep, 2023 22.3 22.3 21.8 22.1 75.69 Thousand
26 Sep, 2023 23.25 23.25 22.15 22.3 89.61 Thousand
25 Sep, 2023 23.2 23.45 22.4 22.75 165.63 Thousand
22 Sep, 2023 22.25 23.0 21.1 22.7 293.6 Thousand
21 Sep, 2023 22.95 23.6 21.85 22.1 521.7 Thousand