Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 19.75 20.25 19.75 19.9 53.2 Thousand
02 Nov, 2023 19.6 19.95 19.35 19.9 101.2 Thousand
01 Nov, 2023 19.65 19.65 19.25 19.35 33.83 Thousand
31 Oct, 2023 19.85 19.85 19.35 19.45 42.77 Thousand
30 Oct, 2023 19.7 19.75 19.15 19.45 69.99 Thousand
27 Oct, 2023 18.85 19.65 18.75 19.6 70.2 Thousand
26 Oct, 2023 18.65 19.0 18.1 18.75 136.3 Thousand
25 Oct, 2023 19.8 20.25 18.95 19.0 163.21 Thousand
23 Oct, 2023 21.0 21.25 19.95 19.95 175.25 Thousand
20 Oct, 2023 21.1 21.3 20.8 21.0 77.36 Thousand