TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 388.0 | 466.8 | 385.5 | 466.8 | 1.89 Million |
| 18 Feb, 2025 | 402.0 | 402.8 | 379.05 | 389.0 | 298.41 Thousand |
| 17 Feb, 2025 | 382.4 | 405.0 | 372.65 | 398.7 | 374.59 Thousand |
| 14 Feb, 2025 | 398.1 | 400.95 | 372.15 | 383.1 | 381.57 Thousand |
| 13 Feb, 2025 | 395.15 | 410.0 | 387.7 | 393.5 | 478.29 Thousand |
| 12 Feb, 2025 | 385.7 | 402.4 | 374.95 | 390.8 | 596 Thousand |
| 11 Feb, 2025 | 403.0 | 405.6 | 376.55 | 382.6 | 428.12 Thousand |
| 10 Feb, 2025 | 414.35 | 415.9 | 400.6 | 406.05 | 332.85 Thousand |
| 07 Feb, 2025 | 428.75 | 428.8 | 410.0 | 413.25 | 354.92 Thousand |
| 06 Feb, 2025 | 427.0 | 449.0 | 425.05 | 427.4 | 937.27 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY