TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 431.05 | 438.75 | 421.5 | 424.65 | 531.13 Thousand |
| 04 Feb, 2025 | 415.0 | 444.0 | 407.8 | 439.35 | 2.46 Million |
| 03 Feb, 2025 | 374.9 | 413.95 | 367.85 | 407.65 | 1.89 Million |
| 01 Feb, 2025 | 353.7 | 383.15 | 341.3 | 377.2 | 463.06 Thousand |
| 31 Jan, 2025 | 355.85 | 357.3 | 349.0 | 351.65 | 168.37 Thousand |
| 30 Jan, 2025 | 362.0 | 367.0 | 352.5 | 354.0 | 223.09 Thousand |
| 29 Jan, 2025 | 340.25 | 362.7 | 339.8 | 359.0 | 175.67 Thousand |
| 28 Jan, 2025 | 348.5 | 352.25 | 330.2 | 343.4 | 329.07 Thousand |
| 27 Jan, 2025 | 351.7 | 359.95 | 339.1 | 345.65 | 283.81 Thousand |
| 24 Jan, 2025 | 375.9 | 376.25 | 361.1 | 362.7 | 156.86 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY