TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 365.7 | 387.85 | 362.55 | 377.15 | 529.56 Thousand |
| 22 Jan, 2025 | 378.2 | 378.2 | 359.2 | 364.75 | 327.01 Thousand |
| 21 Jan, 2025 | 394.0 | 396.95 | 374.0 | 375.9 | 204.1 Thousand |
| 20 Jan, 2025 | 400.25 | 402.0 | 389.1 | 393.05 | 240.1 Thousand |
| 17 Jan, 2025 | 392.5 | 405.25 | 388.5 | 399.8 | 486.92 Thousand |
| 16 Jan, 2025 | 385.0 | 403.0 | 382.65 | 389.75 | 620.84 Thousand |
| 15 Jan, 2025 | 376.0 | 390.0 | 367.0 | 379.2 | 546.18 Thousand |
| 14 Jan, 2025 | 368.95 | 376.95 | 363.4 | 371.15 | 276.66 Thousand |
| 13 Jan, 2025 | 383.85 | 387.95 | 359.1 | 363.75 | 378.07 Thousand |
| 10 Jan, 2025 | 403.0 | 404.2 | 385.55 | 388.4 | 417.21 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY