TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 401.0 | 415.95 | 382.25 | 384.4 | 1.38 Million |
| 26 Dec, 2024 | 354.0 | 410.8 | 346.9 | 402.95 | 2.17 Million |
| 24 Dec, 2024 | 351.0 | 361.4 | 345.6 | 353.8 | 332.23 Thousand |
| 23 Dec, 2024 | 368.0 | 368.0 | 344.1 | 346.65 | 264.71 Thousand |
| 20 Dec, 2024 | 377.0 | 380.0 | 361.35 | 364.0 | 226.62 Thousand |
| 19 Dec, 2024 | 373.0 | 380.8 | 370.55 | 375.0 | 228.3 Thousand |
| 18 Dec, 2024 | 388.9 | 392.55 | 374.8 | 378.5 | 311.63 Thousand |
| 17 Dec, 2024 | 401.05 | 407.75 | 385.25 | 388.5 | 544.33 Thousand |
| 16 Dec, 2024 | 386.7 | 401.7 | 379.6 | 399.85 | 690.43 Thousand |
| 13 Dec, 2024 | 377.55 | 389.9 | 363.9 | 385.75 | 811.29 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY