TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 448.15
(-0.79%)
INR 448.15
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 449.5 | 457.45 | 445.5 | 448.15 | 141.96 Thousand |
| 23 Apr, 2025 | 460.9 | 465.95 | 443.1 | 450.7 | 193.27 Thousand |
| 22 Apr, 2025 | 464.95 | 468.45 | 459.0 | 461.45 | 165.12 Thousand |
| 21 Apr, 2025 | 462.85 | 468.7 | 458.1 | 463.5 | 181.79 Thousand |
| 17 Apr, 2025 | 451.65 | 464.55 | 447.2 | 459.2 | 332.35 Thousand |
| 16 Apr, 2025 | 456.0 | 457.4 | 446.0 | 451.65 | 267.24 Thousand |
| 15 Apr, 2025 | 435.0 | 458.0 | 429.1 | 456.0 | 562.53 Thousand |
| 11 Apr, 2025 | 419.0 | 433.9 | 410.05 | 426.95 | 325.23 Thousand |
| 09 Apr, 2025 | 418.5 | 419.0 | 400.95 | 406.25 | 228.44 Thousand |
| 08 Apr, 2025 | 434.85 | 434.85 | 410.45 | 414.5 | 299.11 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY