TAJGVK Hotels & Resorts Limited (TAJGVK.NS)

INR 377.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 441.0 458.25 437.35 445.6 1.57 Million
02 Jan, 2025 436.45 449.4 423.55 436.95 2.59 Million
01 Jan, 2025 384.5 447.7 382.0 441.95 3.59 Million
31 Dec, 2024 381.0 395.0 378.25 382.15 372.22 Thousand
30 Dec, 2024 384.0 390.05 376.0 382.05 510.73 Thousand
27 Dec, 2024 401.0 415.95 382.25 384.4 1.38 Million
26 Dec, 2024 354.0 410.8 346.9 402.95 2.17 Million
24 Dec, 2024 351.0 361.4 345.6 353.8 332.23 Thousand
23 Dec, 2024 368.0 368.0 344.1 346.65 264.71 Thousand
20 Dec, 2024 377.0 380.0 361.35 364.0 226.62 Thousand