TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 413.6 | 413.6 | 407.35 | 407.95 | 17.79 Thousand |
| 23 Jun, 2025 | 395.0 | 399.25 | 394.1 | 394.5 | 15.99 Thousand |
| 20 Jun, 2025 | 394.05 | 406.9 | 392.45 | 398.75 | 631.74 Thousand |
| 19 Jun, 2025 | 397.75 | 407.55 | 390.9 | 394.05 | 294.95 Thousand |
| 18 Jun, 2025 | 399.3 | 402.45 | 392.5 | 394.3 | 189.39 Thousand |
| 17 Jun, 2025 | 402.0 | 443.45 | 397.85 | 400.95 | 706.72 Thousand |
| 16 Jun, 2025 | 414.2 | 417.8 | 399.2 | 402.0 | 341.75 Thousand |
| 13 Jun, 2025 | 407.05 | 422.65 | 407.05 | 415.6 | 169.97 Thousand |
| 12 Jun, 2025 | 432.45 | 434.25 | 416.15 | 418.6 | 178.05 Thousand |
| 11 Jun, 2025 | 427.5 | 435.8 | 426.25 | 432.0 | 160.85 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY