TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 394.05 | 398.05 | 393.85 | 393.85 | 13.89 Thousand |
| 19 Jun, 2025 | 399.3 | 401.5 | 396.3 | 401.5 | 40.18 Thousand |
| 18 Jun, 2025 | 399.3 | 401.5 | 395.75 | 395.85 | 27.29 Thousand |
| 17 Jun, 2025 | 402.0 | 406.0 | 401.4 | 402.2 | 25.2 Thousand |
| 16 Jun, 2025 | 414.2 | 416.25 | 411.1 | 413.0 | 9725.00 |
| 13 Jun, 2025 | 407.05 | 422.65 | 407.05 | 415.6 | 169.97 Thousand |
| 12 Jun, 2025 | 432.45 | 434.25 | 416.15 | 418.6 | 178.05 Thousand |
| 11 Jun, 2025 | 427.5 | 435.8 | 426.25 | 432.0 | 160.85 Thousand |
| 10 Jun, 2025 | 436.95 | 436.95 | 425.0 | 426.5 | 166.34 Thousand |
| 09 Jun, 2025 | 434.85 | 439.3 | 430.4 | 436.2 | 341.25 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY