Taj GVK Hotels & Resorts Limited (TAJGVK)
INR 391.4
(-2.15%)
INR 391.4
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 400.0 | 400.0 | 390.0 | 391.4 | 117.26 Thousand |
| 02 Dec, 2025 | 394.85 | 404.0 | 393.0 | 398.4 | 107.47 Thousand |
| 01 Dec, 2025 | 405.5 | 406.75 | 394.1 | 398.45 | 60.41 Thousand |
| 28 Nov, 2025 | 404.95 | 407.65 | 403.0 | 405.0 | 61.68 Thousand |
| 27 Nov, 2025 | 406.85 | 409.6 | 403.9 | 404.95 | 61.16 Thousand |
| 26 Nov, 2025 | 396.3 | 405.55 | 396.0 | 403.35 | 63.08 Thousand |
| 25 Nov, 2025 | 393.25 | 398.6 | 392.0 | 396.3 | 75.84 Thousand |
| 24 Nov, 2025 | 400.7 | 402.6 | 390.3 | 392.9 | 134.02 Thousand |
| 21 Nov, 2025 | 401.15 | 405.65 | 396.35 | 400.7 | 122.15 Thousand |
| 20 Nov, 2025 | 406.9 | 408.95 | 401.25 | 403.85 | 77.87 Thousand |
TAKE
TALBROAUTO
TANLA
SYNGENE
SYRMA
TAINWALCHM