TAJGVK Hotels & Resorts Limited (TAJGVK.NS)

INR 377.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 363.95 366.8 350.35 357.4 402.33 Thousand
04 Dec, 2024 350.1 365.0 348.9 363.95 855.06 Thousand
03 Dec, 2024 353.9 353.95 348.0 348.6 140.95 Thousand
02 Dec, 2024 345.0 355.0 342.4 351.4 451.16 Thousand
29 Nov, 2024 343.25 346.5 339.3 345.25 187.81 Thousand
28 Nov, 2024 340.3 347.0 338.75 342.05 211.83 Thousand
27 Nov, 2024 343.8 347.5 337.35 339.0 151.93 Thousand
26 Nov, 2024 341.85 347.25 338.4 340.25 340.01 Thousand
25 Nov, 2024 332.2 342.0 330.55 339.1 321.35 Thousand
22 Nov, 2024 338.25 339.0 329.0 330.6 142.85 Thousand