TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 434.9 | 458.0 | 432.0 | 451.4 | 508.81 Thousand |
| 22 May, 2025 | 438.1 | 440.6 | 431.05 | 434.8 | 150.52 Thousand |
| 21 May, 2025 | 418.65 | 446.0 | 412.05 | 439.25 | 598.91 Thousand |
| 20 May, 2025 | 428.4 | 433.15 | 415.7 | 418.65 | 198.01 Thousand |
| 19 May, 2025 | 417.95 | 430.45 | 414.8 | 425.25 | 283.49 Thousand |
| 16 May, 2025 | 397.9 | 421.0 | 395.65 | 414.75 | 427.9 Thousand |
| 15 May, 2025 | 398.65 | 403.0 | 391.85 | 397.5 | 274.54 Thousand |
| 14 May, 2025 | 413.0 | 413.0 | 393.75 | 395.5 | 541.31 Thousand |
| 13 May, 2025 | 407.95 | 428.0 | 400.0 | 407.0 | 872.13 Thousand |
| 12 May, 2025 | 385.95 | 414.4 | 385.95 | 407.9 | 603.9 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY