TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 357.0 | 366.0 | 351.05 | 362.05 | 326.73 Thousand |
| 08 May, 2025 | 390.95 | 397.15 | 370.1 | 371.8 | 253.33 Thousand |
| 07 May, 2025 | 376.1 | 393.85 | 374.15 | 388.4 | 275.87 Thousand |
| 06 May, 2025 | 411.0 | 411.0 | 386.4 | 389.75 | 238.99 Thousand |
| 05 May, 2025 | 403.2 | 415.05 | 396.8 | 411.15 | 242.8 Thousand |
| 02 May, 2025 | 413.0 | 418.5 | 392.25 | 405.35 | 341.14 Thousand |
| 30 Apr, 2025 | 419.9 | 419.9 | 406.0 | 410.3 | 284.83 Thousand |
| 29 Apr, 2025 | 433.9 | 437.7 | 419.05 | 421.05 | 172.68 Thousand |
| 28 Apr, 2025 | 434.95 | 438.0 | 425.25 | 432.0 | 159.96 Thousand |
| 25 Apr, 2025 | 451.5 | 459.6 | 419.05 | 427.75 | 495.09 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY