TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 380.0 | 423.7 | 359.9 | 419.65 | 547.29 Thousand |
| 04 Apr, 2025 | 457.4 | 460.65 | 414.6 | 423.8 | 694.75 Thousand |
| 03 Apr, 2025 | 469.0 | 472.45 | 451.35 | 455.35 | 487.77 Thousand |
| 02 Apr, 2025 | 458.15 | 477.05 | 452.4 | 474.1 | 326.6 Thousand |
| 01 Apr, 2025 | 477.1 | 478.95 | 455.6 | 458.15 | 339.56 Thousand |
| 28 Mar, 2025 | 475.0 | 484.3 | 470.45 | 477.8 | 316.34 Thousand |
| 27 Mar, 2025 | 474.25 | 477.0 | 462.5 | 472.0 | 245.21 Thousand |
| 26 Mar, 2025 | 470.95 | 482.0 | 468.8 | 474.3 | 470.12 Thousand |
| 25 Mar, 2025 | 488.5 | 491.75 | 469.1 | 470.75 | 470.99 Thousand |
| 24 Mar, 2025 | 515.0 | 520.1 | 485.75 | 488.5 | 769.67 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY