TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 475.0 | 484.3 | 470.45 | 477.8 | 316.34 Thousand |
| 27 Mar, 2025 | 474.25 | 477.0 | 462.5 | 472.0 | 245.21 Thousand |
| 26 Mar, 2025 | 470.95 | 482.0 | 468.8 | 474.3 | 470.12 Thousand |
| 25 Mar, 2025 | 488.5 | 491.75 | 469.1 | 470.75 | 470.99 Thousand |
| 24 Mar, 2025 | 515.0 | 520.1 | 485.75 | 488.5 | 769.67 Thousand |
| 21 Mar, 2025 | 510.0 | 521.4 | 505.05 | 513.4 | 503.35 Thousand |
| 20 Mar, 2025 | 516.05 | 518.95 | 504.25 | 511.6 | 327.39 Thousand |
| 19 Mar, 2025 | 505.0 | 528.1 | 504.15 | 514.65 | 1 Million |
| 18 Mar, 2025 | 504.0 | 508.4 | 493.0 | 501.65 | 517.23 Thousand |
| 17 Mar, 2025 | 484.65 | 505.0 | 477.2 | 500.3 | 611.25 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY