TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 490.2 | 494.25 | 470.25 | 472.55 | 548.23 Thousand |
| 05 Mar, 2025 | 496.0 | 502.55 | 467.45 | 485.85 | 1.74 Million |
| 04 Mar, 2025 | 442.25 | 487.4 | 435.0 | 481.75 | 1.74 Million |
| 03 Mar, 2025 | 454.45 | 463.15 | 421.15 | 452.05 | 665.43 Thousand |
| 28 Feb, 2025 | 460.4 | 462.7 | 435.05 | 448.25 | 588.5 Thousand |
| 27 Feb, 2025 | 469.9 | 472.0 | 455.0 | 466.8 | 612.66 Thousand |
| 25 Feb, 2025 | 445.0 | 483.4 | 441.45 | 462.2 | 1.49 Million |
| 24 Feb, 2025 | 440.4 | 450.95 | 434.3 | 444.0 | 407.08 Thousand |
| 21 Feb, 2025 | 458.0 | 472.9 | 443.35 | 453.6 | 1.17 Million |
| 20 Feb, 2025 | 467.0 | 498.25 | 451.25 | 463.3 | 2.91 Million |
COMSYN
PUBGY
9663
688388
300802
STSEY