TAJGVK Hotels & Resorts Limited (TAJGVK.NS)

INR 405.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 231.75 231.9 228.0 231.5 51.72 Thousand
21 Sep, 2023 232.55 234.2 230.0 230.75 54.37 Thousand
20 Sep, 2023 235.85 237.25 231.2 232.6 58.62 Thousand
19 Sep, 2023 235.85 237.25 231.2 232.6 58.62 Thousand
18 Sep, 2023 233.6 239.5 233.6 235.9 102.51 Thousand
17 Sep, 2023 233.6 239.5 233.6 235.9 102.51 Thousand
15 Sep, 2023 236.75 237.0 232.0 233.6 74.96 Thousand
14 Sep, 2023 231.0 236.0 231.0 234.25 95.9 Thousand