TAJGVK Hotels & Resorts Limited (TAJGVK.NS)

INR 405.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 235.5 249.45 235.0 242.45 855.09 Thousand
05 Oct, 2023 237.4 238.45 233.05 234.35 855.09 Thousand
04 Oct, 2023 235.95 238.25 231.9 236.25 114.72 Thousand
03 Oct, 2023 235.9 240.35 232.05 236.3 153.04 Thousand
02 Oct, 2023 235.9 240.35 232.05 236.3 153.04 Thousand
29 Sep, 2023 236.5 238.0 234.15 235.5 58.77 Thousand
28 Sep, 2023 237.5 238.05 232.35 235.3 66.13 Thousand
27 Sep, 2023 229.5 237.0 228.6 235.95 111.82 Thousand
26 Sep, 2023 229.5 231.4 226.35 228.9 111.82 Thousand
25 Sep, 2023 232.45 233.95 228.05 228.75 92.55 Thousand