TAJGVK Hotels & Resorts Limited (TAJGVK.NS)

INR 405.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 227.2 230.6 222.5 227.65 66.78 Thousand
27 Oct, 2023 221.45 228.95 221.45 227.2 59.06 Thousand
26 Oct, 2023 222.5 222.5 212.7 221.1 167.99 Thousand
25 Oct, 2023 222.05 225.85 216.35 223.75 167.99 Thousand
24 Oct, 2023 222.05 225.85 216.35 223.75 92.96 Thousand
23 Oct, 2023 231.25 233.8 220.0 222.05 249.81 Thousand
22 Oct, 2023 231.25 233.8 220.0 222.05 249.81 Thousand
20 Oct, 2023 236.65 237.85 231.15 232.65 108.54 Thousand
19 Oct, 2023 238.0 240.8 234.7 236.65 113.34 Thousand
18 Oct, 2023 240.85 243.45 235.3 238.45 124.42 Thousand