TAJGVK Hotels & Resorts Limited (TAJGVK.NS)

INR 377.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 373.0 380.8 370.55 375.0 228.3 Thousand
18 Dec, 2024 388.9 392.55 374.8 378.5 311.63 Thousand
17 Dec, 2024 401.05 407.75 385.25 388.5 544.33 Thousand
16 Dec, 2024 386.7 401.7 379.6 399.85 690.43 Thousand
13 Dec, 2024 377.55 389.9 363.9 385.75 811.29 Thousand
12 Dec, 2024 378.95 383.7 370.0 377.6 668.44 Thousand
11 Dec, 2024 361.0 383.5 360.3 380.25 1.07 Million
10 Dec, 2024 362.1 363.6 353.8 359.55 136 Thousand
09 Dec, 2024 364.0 368.2 360.25 362.1 194.46 Thousand
06 Dec, 2024 355.0 364.55 355.0 362.4 236.39 Thousand