TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 437.9 | 438.95 | 428.6 | 429.7 | 151.28 Thousand |
| 05 Jun, 2025 | 440.8 | 444.4 | 431.5 | 432.45 | 148.43 Thousand |
| 04 Jun, 2025 | 440.3 | 445.9 | 438.0 | 439.25 | 162.19 Thousand |
| 03 Jun, 2025 | 438.25 | 445.4 | 434.5 | 438.2 | 162.68 Thousand |
| 02 Jun, 2025 | 447.9 | 449.7 | 433.55 | 434.75 | 274.71 Thousand |
| 30 May, 2025 | 441.15 | 455.9 | 436.0 | 450.75 | 557.52 Thousand |
| 29 May, 2025 | 460.0 | 460.25 | 436.2 | 441.15 | 418.11 Thousand |
| 28 May, 2025 | 458.0 | 461.3 | 448.0 | 460.0 | 400.05 Thousand |
| 27 May, 2025 | 446.4 | 462.45 | 438.5 | 458.9 | 556.85 Thousand |
| 26 May, 2025 | 452.0 | 464.0 | 443.95 | 446.15 | 399.93 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY