TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 340.3 | 347.0 | 338.75 | 342.05 | 211.83 Thousand |
| 27 Nov, 2024 | 343.8 | 347.5 | 337.35 | 339.0 | 151.93 Thousand |
| 26 Nov, 2024 | 341.85 | 347.25 | 338.4 | 340.25 | 340.01 Thousand |
| 25 Nov, 2024 | 332.2 | 342.0 | 330.55 | 339.1 | 321.35 Thousand |
| 22 Nov, 2024 | 338.25 | 339.0 | 329.0 | 330.6 | 142.85 Thousand |
| 21 Nov, 2024 | 322.0 | 342.0 | 313.05 | 336.15 | 469.76 Thousand |
| 19 Nov, 2024 | 323.45 | 329.85 | 319.0 | 321.65 | 160.95 Thousand |
| 18 Nov, 2024 | 313.0 | 325.95 | 308.8 | 320.55 | 305.11 Thousand |
| 14 Nov, 2024 | 311.9 | 314.45 | 308.1 | 310.9 | 150.06 Thousand |
| 13 Nov, 2024 | 319.95 | 325.0 | 304.6 | 306.75 | 279.35 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY