TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 297.6 | 303.8 | 295.15 | 302.05 | 58.73 Thousand |
| 29 Oct, 2024 | 298.8 | 303.45 | 293.1 | 296.9 | 63.24 Thousand |
| 28 Oct, 2024 | 296.0 | 302.95 | 287.15 | 296.85 | 134.27 Thousand |
| 25 Oct, 2024 | 297.9 | 297.9 | 293.0 | 294.25 | 88.31 Thousand |
| 24 Oct, 2024 | 288.8 | 299.7 | 287.8 | 297.15 | 66.11 Thousand |
| 23 Oct, 2024 | 286.9 | 293.0 | 281.05 | 288.2 | 66.13 Thousand |
| 22 Oct, 2024 | 302.85 | 306.0 | 284.0 | 286.9 | 104.22 Thousand |
| 21 Oct, 2024 | 306.0 | 309.5 | 299.05 | 300.7 | 74.28 Thousand |
| 18 Oct, 2024 | 300.0 | 307.0 | 296.75 | 303.35 | 65.61 Thousand |
| 17 Oct, 2024 | 302.2 | 303.25 | 299.05 | 300.45 | 35.54 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY