TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 310.1 | 314.2 | 305.0 | 308.0 | 71.33 Thousand |
| 30 Sep, 2024 | 314.95 | 315.4 | 308.3 | 310.45 | 70.29 Thousand |
| 27 Sep, 2024 | 312.0 | 315.9 | 311.05 | 312.5 | 70.07 Thousand |
| 26 Sep, 2024 | 315.8 | 315.8 | 308.4 | 311.5 | 105.6 Thousand |
| 25 Sep, 2024 | 316.0 | 318.9 | 313.35 | 314.8 | 43.94 Thousand |
| 24 Sep, 2024 | 321.55 | 323.0 | 315.0 | 317.05 | 52.74 Thousand |
| 23 Sep, 2024 | 313.05 | 321.0 | 311.0 | 320.35 | 123.91 Thousand |
| 20 Sep, 2024 | 311.0 | 314.55 | 308.1 | 311.55 | 60.73 Thousand |
| 19 Sep, 2024 | 316.95 | 316.95 | 306.0 | 309.4 | 117 Thousand |
| 18 Sep, 2024 | 317.45 | 319.5 | 310.85 | 312.8 | 85.78 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY