TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 334.0 | 334.5 | 323.0 | 324.2 | 113.76 Thousand |
| 05 Sep, 2024 | 334.05 | 335.0 | 330.95 | 333.05 | 113.76 Thousand |
| 04 Sep, 2024 | 330.0 | 336.75 | 326.3 | 330.75 | 196.93 Thousand |
| 03 Sep, 2024 | 328.0 | 334.25 | 323.1 | 331.7 | 196.93 Thousand |
| 02 Sep, 2024 | 331.0 | 331.5 | 322.0 | 323.15 | 167.05 Thousand |
| 01 Sep, 2024 | 331.0 | 331.5 | 322.0 | 323.15 | 167.05 Thousand |
| 30 Aug, 2024 | 330.7 | 334.65 | 324.3 | 331.65 | 124.38 Thousand |
| 29 Aug, 2024 | 330.05 | 335.65 | 327.0 | 328.8 | 174.3 Thousand |
| 28 Aug, 2024 | 338.0 | 338.0 | 326.0 | 326.9 | 174.3 Thousand |
| 27 Aug, 2024 | 330.05 | 335.0 | 327.0 | 329.95 | 178.41 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY