TAJGVK Hotels & Resorts Limited (TAJGVK.NS)

INR 405.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 324.6 331.9 321.05 330.05 231.16 Thousand
25 Aug, 2024 324.6 331.9 321.05 330.05 231.16 Thousand
23 Aug, 2024 324.9 327.45 319.4 320.35 83.93 Thousand
22 Aug, 2024 326.95 329.15 322.95 324.15 147.93 Thousand
21 Aug, 2024 318.0 328.85 315.55 325.25 206.2 Thousand
20 Aug, 2024 309.0 319.5 309.0 318.05 206.2 Thousand
19 Aug, 2024 308.9 314.4 306.7 308.2 176.77 Thousand
18 Aug, 2024 308.9 314.4 306.7 308.2 125.25 Thousand
16 Aug, 2024 309.0 316.0 303.45 308.9 135.51 Thousand
15 Aug, 2024 309.0 316.0 303.45 308.9 135.51 Thousand