TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 307.0 | 310.0 | 292.3 | 295.4 | 373.96 Thousand |
| 02 Aug, 2024 | 320.0 | 324.0 | 313.3 | 318.05 | 231.47 Thousand |
| 01 Aug, 2024 | 331.35 | 331.35 | 321.0 | 322.25 | 231.47 Thousand |
| 31 Jul, 2024 | 330.95 | 334.55 | 327.5 | 328.15 | 178.96 Thousand |
| 30 Jul, 2024 | 335.0 | 339.7 | 326.85 | 329.45 | 484.96 Thousand |
| 29 Jul, 2024 | 335.0 | 338.5 | 331.0 | 332.85 | 484.96 Thousand |
| 28 Jul, 2024 | 335.0 | 338.5 | 331.0 | 332.85 | 140.94 Thousand |
| 26 Jul, 2024 | 339.5 | 339.5 | 334.05 | 334.55 | 104.58 Thousand |
| 25 Jul, 2024 | 332.0 | 342.8 | 329.1 | 335.0 | 213.18 Thousand |
| 24 Jul, 2024 | 328.45 | 339.0 | 326.05 | 332.5 | 213.18 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY