TAJGVK Hotels & Resorts Limited (TAJGVK.NS)

INR 405.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 325.25 338.6 313.1 329.15 582.99 Thousand
22 Jul, 2024 318.35 334.25 311.75 325.25 582.99 Thousand
21 Jul, 2024 318.35 334.25 311.75 325.25 284.18 Thousand
19 Jul, 2024 323.9 323.9 315.3 318.35 111.03 Thousand
18 Jul, 2024 325.3 329.4 322.4 323.35 111.03 Thousand
17 Jul, 2024 325.3 329.4 322.4 323.35 109.34 Thousand
16 Jul, 2024 328.6 330.95 324.95 325.25 88.64 Thousand
15 Jul, 2024 329.3 331.7 326.4 328.4 88.64 Thousand
14 Jul, 2024 329.3 331.7 326.4 328.5 74.96 Thousand
12 Jul, 2024 328.95 333.0 327.1 327.7 110.26 Thousand