TAJGVK Hotels & Resorts Limited (TAJGVK.NS)

INR 405.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 336.0 338.5 330.2 332.15 219.28 Thousand
28 Jun, 2024 336.0 341.8 334.0 338.5 131.5 Thousand
27 Jun, 2024 340.0 342.65 333.25 334.95 155.19 Thousand
26 Jun, 2024 342.55 345.5 339.3 340.5 155.19 Thousand
25 Jun, 2024 350.0 351.0 341.1 342.55 123.8 Thousand
24 Jun, 2024 352.9 352.9 344.75 347.65 150.68 Thousand
23 Jun, 2024 352.9 352.9 344.75 347.65 150.68 Thousand
21 Jun, 2024 355.0 358.05 350.15 353.1 247.97 Thousand
20 Jun, 2024 340.0 354.35 338.4 352.85 316.09 Thousand
19 Jun, 2024 349.9 350.0 339.0 340.2 316.09 Thousand