TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 306.0 | 325.75 | 296.6 | 308.55 | 899.38 Thousand |
| 04 Jun, 2024 | 328.7 | 329.45 | 284.55 | 305.35 | 899.38 Thousand |
| 03 Jun, 2024 | 348.0 | 348.0 | 323.3 | 328.7 | 765.57 Thousand |
| 02 Jun, 2024 | 348.0 | 348.0 | 323.3 | 328.7 | 765.57 Thousand |
| 31 May, 2024 | 341.65 | 345.0 | 322.2 | 326.35 | 787.06 Thousand |
| 30 May, 2024 | 344.85 | 350.5 | 339.5 | 341.6 | 787.06 Thousand |
| 29 May, 2024 | 363.2 | 365.5 | 341.05 | 344.3 | 752.58 Thousand |
| 28 May, 2024 | 364.85 | 370.65 | 357.5 | 362.25 | 752.58 Thousand |
| 27 May, 2024 | 394.0 | 394.95 | 359.9 | 362.0 | 853.12 Thousand |
| 26 May, 2024 | 394.0 | 394.95 | 359.9 | 362.0 | 853.12 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY