TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 359.9 | 369.0 | 355.05 | 367.85 | 151.7 Thousand |
| 13 May, 2024 | 362.75 | 363.0 | 347.05 | 357.4 | 205.77 Thousand |
| 12 May, 2024 | 362.75 | 363.0 | 347.05 | 357.4 | 205.77 Thousand |
| 10 May, 2024 | 358.95 | 364.8 | 347.05 | 362.75 | 200.91 Thousand |
| 09 May, 2024 | 373.3 | 374.3 | 355.0 | 359.05 | 309.19 Thousand |
| 08 May, 2024 | 379.0 | 385.1 | 371.15 | 372.5 | 309.19 Thousand |
| 07 May, 2024 | 404.8 | 406.1 | 373.6 | 378.35 | 611.1 Thousand |
| 06 May, 2024 | 409.4 | 421.8 | 400.5 | 406.2 | 1.06 Million |
| 05 May, 2024 | 409.4 | 421.8 | 400.5 | 406.2 | 1.06 Million |
| 03 May, 2024 | 377.95 | 422.65 | 377.6 | 406.55 | 4.42 Million |
COMSYN
PUBGY
9663
688388
300802
STSEY