TAJGVK Hotels & Resorts Limited (TAJGVK.NS)

INR 405.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 361.95 371.0 361.95 367.05 90.54 Thousand
19 Apr, 2024 363.0 365.0 349.45 360.8 212.48 Thousand
18 Apr, 2024 376.9 384.0 360.35 363.4 217.05 Thousand
17 Apr, 2024 376.9 384.0 360.35 363.4 217.05 Thousand
16 Apr, 2024 360.95 378.85 360.15 376.05 222.28 Thousand
15 Apr, 2024 363.3 372.0 355.3 360.95 255.87 Thousand
14 Apr, 2024 363.3 372.0 355.3 360.95 255.87 Thousand
12 Apr, 2024 377.5 382.95 371.95 373.7 184.26 Thousand
11 Apr, 2024 377.5 382.95 371.95 373.7 184.26 Thousand
10 Apr, 2024 383.4 384.0 372.1 376.1 166.81 Thousand