TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 382.15 | 387.8 | 378.2 | 383.7 | 180.19 Thousand |
| 08 Apr, 2024 | 395.45 | 395.8 | 380.15 | 382.15 | 180.19 Thousand |
| 07 Apr, 2024 | 395.45 | 395.8 | 380.15 | 382.15 | 152.89 Thousand |
| 05 Apr, 2024 | 386.8 | 396.75 | 385.1 | 393.4 | 287.29 Thousand |
| 04 Apr, 2024 | 390.5 | 411.0 | 382.35 | 385.9 | 664.66 Thousand |
| 03 Apr, 2024 | 389.0 | 398.4 | 385.9 | 389.15 | 664.66 Thousand |
| 02 Apr, 2024 | 391.9 | 392.0 | 383.8 | 389.8 | 335.23 Thousand |
| 01 Apr, 2024 | 386.2 | 393.0 | 383.0 | 388.05 | 330.27 Thousand |
| 31 Mar, 2024 | 386.2 | 393.0 | 383.0 | 388.05 | 330.27 Thousand |
| 28 Mar, 2024 | 381.4 | 396.0 | 375.1 | 382.85 | 1.21 Million |
COMSYN
PUBGY
9663
688388
300802
STSEY