TAJGVK Hotels & Resorts Limited (TAJGVK.NS)

INR 377.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 223.9 224.0 220.1 221.25 53.45 Thousand
28 Nov, 2023 220.7 223.5 220.0 222.75 70.89 Thousand
27 Nov, 2023 220.7 223.5 220.0 222.75 70.89 Thousand
24 Nov, 2023 221.35 222.7 218.8 220.05 64.89 Thousand
23 Nov, 2023 221.1 222.75 217.1 222.3 64.89 Thousand
22 Nov, 2023 220.8 223.55 219.0 220.55 59.18 Thousand
21 Nov, 2023 222.15 223.1 219.3 220.05 64.22 Thousand
20 Nov, 2023 222.55 223.4 220.0 222.1 64.22 Thousand
19 Nov, 2023 222.55 223.4 220.0 222.1 58.63 Thousand
17 Nov, 2023 224.0 224.75 220.9 221.6 61.57 Thousand