TAJGVK Hotels & Resorts Limited (TAJGVK.NS)

INR 405.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 347.6 374.95 343.6 372.85 1.21 Million
26 Mar, 2024 343.35 350.85 336.2 344.45 798.18 Thousand
25 Mar, 2024 343.35 350.85 336.2 344.45 226.56 Thousand
22 Mar, 2024 330.3 357.0 329.95 343.35 452.07 Thousand
21 Mar, 2024 324.8 335.2 324.6 330.3 452.07 Thousand
20 Mar, 2024 320.9 327.9 316.65 322.15 187.87 Thousand
19 Mar, 2024 323.9 329.65 316.35 318.35 187.87 Thousand
18 Mar, 2024 327.6 336.15 320.55 324.25 152.87 Thousand
17 Mar, 2024 327.6 336.15 320.55 324.25 145.63 Thousand
15 Mar, 2024 332.95 336.25 319.5 326.7 184.92 Thousand