TAJGVK Hotels & Resorts Limited (TAJGVK.NS)

INR 377.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 224.4 224.95 221.15 222.25 65.9 Thousand
15 Nov, 2023 224.0 225.95 221.95 224.1 65.9 Thousand
14 Nov, 2023 224.0 225.95 221.95 224.1 61.78 Thousand
13 Nov, 2023 221.4 223.9 219.25 221.0 54.44 Thousand
12 Nov, 2023 219.5 221.95 219.5 221.0 54.44 Thousand
10 Nov, 2023 218.0 220.35 218.0 218.45 70.08 Thousand
09 Nov, 2023 223.1 224.5 217.9 219.25 148.8 Thousand
08 Nov, 2023 231.85 232.85 213.7 222.0 349.44 Thousand
07 Nov, 2023 228.05 234.25 228.05 231.85 349.44 Thousand
06 Nov, 2023 229.15 231.5 227.65 230.9 76.25 Thousand