TAJGVK Hotels & Resorts Limited (TAJGVK.NS)

INR 377.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 229.15 231.5 227.65 230.9 64.11 Thousand
03 Nov, 2023 231.35 232.8 224.7 228.0 113.55 Thousand
02 Nov, 2023 229.65 231.4 229.4 230.2 113.55 Thousand
01 Nov, 2023 228.0 231.2 226.75 229.65 41.93 Thousand
31 Oct, 2023 226.2 230.35 226.2 227.9 41.93 Thousand
30 Oct, 2023 227.2 230.6 222.5 227.65 66.78 Thousand
29 Oct, 2023 227.2 230.6 222.5 227.65 66.78 Thousand
27 Oct, 2023 221.45 228.95 221.45 227.2 59.06 Thousand
26 Oct, 2023 222.5 222.5 212.7 221.1 167.99 Thousand
25 Oct, 2023 222.05 225.85 216.35 223.75 167.99 Thousand