TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 303.9 | 335.0 | 296.2 | 330.0 | 305.26 Thousand |
| 13 Mar, 2024 | 336.8 | 339.3 | 299.05 | 304.0 | 407.49 Thousand |
| 12 Mar, 2024 | 346.65 | 349.0 | 327.5 | 333.05 | 407.49 Thousand |
| 11 Mar, 2024 | 353.9 | 357.0 | 343.55 | 344.6 | 312.25 Thousand |
| 10 Mar, 2024 | 353.9 | 357.0 | 343.55 | 344.6 | 176.92 Thousand |
| 07 Mar, 2024 | 355.0 | 365.0 | 344.8 | 351.7 | 413.72 Thousand |
| 06 Mar, 2024 | 368.4 | 368.5 | 350.0 | 357.0 | 413.72 Thousand |
| 05 Mar, 2024 | 382.0 | 383.05 | 364.9 | 368.55 | 224.56 Thousand |
| 04 Mar, 2024 | 360.0 | 384.9 | 357.15 | 380.1 | 324.15 Thousand |
| 03 Mar, 2024 | 360.0 | 384.9 | 357.15 | 380.1 | 324.15 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY